FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 34.97 34.97 34.93 34.93 0.9K
11:08 34.99 34.99 34.99 34.99 1.3K
11:20 34.88 34.88 34.88 34.88 1.2K
12:35 34.91 34.91 34.91 34.91 0.2K
13:51 34.97 34.97 34.92 34.92 0.9K
14:22 34.90 34.90 34.90 34.90 12.3K
14:57 34.93 34.93 34.93 34.93 0.1K
15:21 34.92 34.92 34.92 34.92 1.1K
15:47 34.98 34.98 34.98 34.98 0.4K
15:59 34.92 34.94 34.92 34.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available