FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 34.96 35.00 34.96 34.99 1.2K
11:08 35.01 35.01 35.01 35.01 17.1K
12:51 35.02 35.02 35.02 35.02 0.7K
14:07 35.06 35.06 35.06 35.06 275.4K
14:48 35.12 35.12 35.12 35.12 0.6K
15:02 35.13 35.13 35.13 35.13 0.8K
15:59 35.09 35.09 35.09 35.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available