FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 35.01 35.01 35.01 35.01 1.9K
10:28 35.05 35.05 35.05 35.05 1.7K
13:38 35.08 35.08 35.08 35.08 0.5K
14:02 35.07 35.07 35.07 35.07 0.6K
15:00 34.99 34.99 34.99 34.99 0.8K
15:11 35.02 35.02 35.02 35.02 0.3K
15:59 35.06 35.06 35.03 35.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available