FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 34.75 34.75 34.75 34.75 1.3K
12:18 34.77 34.77 34.77 34.77 0.3K
13:15 34.81 34.81 34.81 34.81 0.2K
13:25 34.78 34.78 34.78 34.78 1.0K
13:41 34.84 34.84 34.84 34.84 0.3K
14:39 34.80 34.80 34.80 34.80 0.7K
15:59 34.74 34.75 34.74 34.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available