FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 35.06 35.06 35.06 35.06 0.5K
11:21 35.09 35.09 35.09 35.09 0.1K
12:08 35.07 35.07 35.07 35.07 0.5K
13:07 35.00 35.00 34.91 34.91 6.6K
13:10 34.97 34.97 34.97 34.97 0.4K
13:37 34.98 34.98 34.98 34.98 0.2K
15:59 35.06 35.06 35.06 35.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available