FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August

XAUG
🏛️ usa →
36.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 35.66 35.66 35.66 35.66 3.3K
11:08 35.67 35.67 35.67 35.67 0.8K
12:27 35.71 35.71 35.71 35.71 0.4K
13:44 35.69 35.69 35.69 35.69 2.0K
14:26 35.69 35.69 35.69 35.69 5.7K
14:39 35.72 35.72 35.72 35.72 0.1K
15:29 35.74 35.74 35.67 35.67 0.6K
15:59 35.69 35.69 35.68 35.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available