FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.25 37.25 37.25 37.25 0.4K
09:48 37.27 37.27 37.27 37.27 0.7K
11:05 37.25 37.25 37.23 37.23 0.5K
11:06 37.24 37.24 37.24 37.24 0.2K
11:45 37.24 37.24 37.23 37.23 6.1K
13:06 37.24 37.24 37.24 37.24 4.2K
14:28 37.25 37.25 37.25 37.25 0.5K
14:35 37.27 37.27 37.27 37.27 0.1K
14:42 37.26 37.26 37.26 37.26 1.2K
14:43 37.24 37.24 37.24 37.24 2.5K
15:27 37.25 37.25 37.25 37.25 0.4K
15:30 37.27 37.27 37.27 37.27 26.7K
15:52 37.25 37.25 37.25 37.25 0.1K
15:54 37.25 37.25 37.25 37.25 0.4K
15:59 37.24 37.26 37.24 37.26 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available