FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.35 37.36 37.35 37.36 4.0K
09:35 37.31 37.31 37.29 37.29 0.5K
09:55 37.26 37.26 37.26 37.26 0.3K
10:12 37.24 37.24 37.24 37.24 2.4K
10:15 37.21 37.21 37.21 37.21 0.8K
10:22 37.24 37.24 37.24 37.24 0.4K
10:25 37.22 37.22 37.22 37.22 0.6K
10:35 37.26 37.26 37.23 37.23 2.2K
10:43 37.27 37.27 37.24 37.24 2.1K
10:48 37.27 37.27 37.27 37.27 0.1K
10:52 37.23 37.27 37.23 37.27 2.0K
10:59 37.25 37.25 37.23 37.23 1.0K
11:01 37.23 37.27 37.23 37.27 3.0K
11:03 37.25 37.25 37.25 37.25 0.2K
11:04 37.23 37.26 37.23 37.26 0.5K
11:09 37.26 37.26 37.26 37.26 0.6K
11:29 37.22 37.22 37.22 37.22 0.6K
12:07 37.33 37.33 37.33 37.33 92.6K
12:13 37.37 37.37 37.37 37.37 2.0K
12:21 37.34 37.35 37.34 37.35 1.4K
12:46 37.31 37.31 37.31 37.31 3.2K
12:51 37.33 37.33 37.33 37.33 0.8K
12:56 37.32 37.32 37.32 37.32 0.2K
12:58 37.35 37.35 37.35 37.35 0.7K
12:59 37.35 37.35 37.35 37.35 0.7K
13:00 37.34 37.34 37.34 37.34 0.7K
13:03 37.31 37.31 37.31 37.31 1.1K
13:17 37.30 37.39 37.30 37.39 5.8K
13:39 37.35 37.35 37.35 37.35 1.9K
13:51 37.39 37.39 37.39 37.39 0.5K
14:14 37.35 37.36 37.35 37.36 3.3K
14:15 37.35 37.35 37.35 37.35 0.6K
14:38 37.36 37.36 37.36 37.36 0.8K
14:44 37.39 37.39 37.39 37.39 0.3K
14:45 37.33 37.33 37.33 37.33 0.2K
15:01 37.34 37.39 37.34 37.39 1.0K
15:03 37.39 37.39 37.36 37.36 5.5K
15:13 37.34 37.34 37.34 37.34 0.5K
15:18 37.35 37.35 37.35 37.35 0.2K
15:19 37.34 37.34 37.34 37.34 0.2K
15:20 37.34 37.34 37.34 37.34 0.1K
15:22 37.34 37.38 37.34 37.38 1.2K
15:24 37.39 37.39 37.39 37.39 0.3K
15:25 37.34 37.34 37.34 37.34 0.3K
15:33 37.39 37.39 37.39 37.39 0.7K
15:45 37.36 37.36 37.36 37.36 1.0K
15:59 37.34 37.43 37.34 37.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available