FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 37.46 37.46 37.46 37.46 0.2K
10:07 37.47 37.47 37.47 37.47 0.7K
10:08 37.48 37.48 37.48 37.48 0.3K
10:10 37.48 37.53 37.43 37.43 74.8K
10:11 37.48 37.48 37.48 37.48 30.0K
10:24 37.51 37.51 37.51 37.51 0.2K
10:30 37.48 37.48 37.48 37.48 16.4K
10:41 37.46 37.46 37.46 37.46 0.1K
10:48 37.51 37.51 37.51 37.51 1.3K
10:57 37.50 37.50 37.50 37.50 0.5K
11:01 37.47 37.51 37.46 37.51 8.0K
11:02 37.47 37.47 37.46 37.47 2.2K
11:03 37.48 37.48 37.47 37.47 0.8K
11:08 37.50 37.50 37.50 37.50 0.5K
11:12 37.50 37.50 37.50 37.50 1.4K
11:13 37.49 37.49 37.49 37.49 2.1K
11:17 37.50 37.50 37.50 37.50 1.0K
11:22 37.51 37.51 37.51 37.51 4.0K
11:26 37.50 37.50 37.50 37.50 5.4K
11:33 37.50 37.50 37.50 37.50 0.5K
11:37 37.50 37.50 37.50 37.50 23.4K
11:42 37.51 37.51 37.51 37.51 3.6K
11:43 37.51 37.51 37.51 37.51 24.5K
11:45 37.56 37.56 37.56 37.56 1.5K
11:47 37.52 37.52 37.52 37.52 9.1K
11:51 37.56 37.56 37.56 37.56 3.9K
11:52 37.52 37.56 37.52 37.56 3.0K
11:54 37.50 37.50 37.50 37.50 0.5K
12:13 37.52 37.52 37.52 37.52 18.1K
12:14 37.52 37.52 37.52 37.52 1.8K
12:15 37.52 37.52 37.52 37.52 2.2K
12:18 37.50 37.52 37.48 37.52 1.9K
12:19 37.52 37.52 37.52 37.52 2.4K
12:20 37.52 37.52 37.52 37.52 0.6K
12:21 37.52 37.52 37.50 37.50 1.2K
12:22 37.51 37.51 37.51 37.51 0.9K
12:23 37.51 37.51 37.50 37.51 3.2K
12:24 37.51 37.51 37.51 37.51 0.6K
12:25 37.51 37.51 37.51 37.51 0.5K
12:26 37.51 37.51 37.51 37.51 0.4K
12:34 37.51 37.51 37.50 37.50 2.5K
12:35 37.50 37.50 37.50 37.50 2.2K
12:36 37.50 37.50 37.50 37.49 0.9K
12:41 37.53 37.53 37.53 37.53 1.7K
12:44 37.52 37.52 37.52 37.52 1.1K
12:45 37.52 37.52 37.52 37.52 2.8K
12:48 37.52 37.52 37.52 37.52 1.2K
12:49 37.52 37.53 37.52 37.53 1.5K
12:50 37.53 37.53 37.53 37.53 1.7K
12:51 37.54 37.54 37.54 37.54 0.5K
12:52 37.50 37.50 37.50 37.50 8.9K
12:53 37.54 37.54 37.54 37.54 1.6K
12:54 37.54 37.54 37.54 37.54 1.5K
12:55 37.54 37.54 37.54 37.54 0.6K
12:56 37.54 37.54 37.54 37.54 0.5K
12:57 37.55 37.55 37.55 37.55 0.6K
12:58 37.55 37.55 37.55 37.55 0.8K
12:59 37.55 37.55 37.55 37.55 0.4K
13:00 37.55 37.55 37.55 37.55 0.1K
15:59 37.54 37.54 37.54 37.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available