FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 37.50 37.50 37.49 37.49 0.9K
10:23 37.58 37.58 37.58 37.58 0.3K
10:28 37.49 37.49 37.49 37.49 0.1K
10:31 37.52 37.54 37.51 37.53 28.9K
10:32 37.52 37.52 37.52 37.52 0.2K
11:07 37.59 37.59 37.59 37.59 0.1K
11:15 37.55 37.55 37.55 37.55 0.7K
11:16 37.55 37.55 37.55 37.55 0.6K
11:29 37.52 37.52 37.52 37.52 0.2K
11:38 37.55 37.55 37.55 37.55 0.4K
12:10 37.59 37.59 37.59 37.59 1.7K
12:18 37.60 37.60 37.60 37.60 0.5K
12:22 37.64 37.64 37.64 37.64 1.4K
12:36 37.64 37.64 37.64 37.64 7.3K
12:59 37.57 37.57 37.57 37.57 0.4K
13:52 37.58 37.58 37.58 37.58 1.3K
14:19 37.60 37.60 37.60 37.60 2.7K
14:23 37.56 37.56 37.56 37.56 1.2K
15:01 37.62 37.62 37.62 37.62 0.1K
15:03 37.55 37.55 37.55 37.55 0.7K
15:42 37.60 37.60 37.60 37.60 0.7K
15:52 37.60 37.60 37.56 37.56 2.2K
15:53 37.55 37.56 37.55 37.56 1.2K
15:57 37.56 37.56 37.55 37.55 0.6K
15:58 37.56 37.56 37.55 37.55 0.6K
15:59 37.55 37.55 37.53 37.55 467.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available