FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.53 37.53 37.53 37.53 3.3K
09:55 37.54 37.54 37.54 37.54 0.1K
10:17 37.35 37.35 37.35 37.35 0.4K
11:29 37.37 37.37 37.37 37.37 0.8K
12:12 37.35 37.35 37.35 37.35 1.5K
12:55 37.38 37.38 37.38 37.38 0.4K
13:38 37.39 37.39 37.39 37.39 0.8K
15:21 37.47 37.47 37.47 37.47 1.0K
15:45 37.40 37.40 37.40 37.40 0.7K
15:48 37.38 37.38 37.38 37.38 0.9K
15:59 37.35 37.42 37.35 37.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available