FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 37.17 37.17 37.17 37.17 1.1K
11:35 37.33 37.33 37.33 37.33 0.5K
11:40 37.30 37.30 37.30 37.30 0.8K
11:43 37.34 37.34 37.34 37.34 0.5K
11:52 37.33 37.33 37.33 37.33 0.3K
12:00 37.32 37.32 37.30 37.30 1.0K
12:20 37.34 37.34 37.34 37.34 0.1K
12:27 37.32 37.32 37.31 37.31 2.2K
13:09 37.42 37.42 37.42 37.42 0.3K
13:10 37.37 37.37 37.37 37.37 0.5K
13:14 37.38 37.38 37.38 37.38 44.6K
13:19 37.42 37.42 37.42 37.42 1.8K
13:41 37.38 37.38 37.38 37.38 27.6K
14:30 37.36 37.36 37.36 37.36 0.3K
14:38 37.38 37.38 37.38 37.38 0.3K
14:39 37.37 37.37 37.37 37.37 2.1K
15:03 37.35 37.35 37.35 37.35 1.7K
15:08 37.42 37.42 37.42 37.42 2.0K
15:09 37.36 37.36 37.36 37.36 0.3K
15:31 37.41 37.41 37.41 37.41 0.8K
15:49 37.36 37.36 37.36 37.36 0.1K
15:59 37.32 37.32 37.30 37.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available