FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 37.35 37.35 37.35 37.35 0.7K
11:08 37.35 37.35 37.35 37.35 0.1K
11:16 37.34 37.34 37.34 37.34 0.8K
11:39 37.33 37.33 37.33 37.33 0.7K
12:21 37.31 37.31 37.31 37.31 0.9K
12:47 37.26 37.26 37.26 37.26 1.3K
12:56 37.27 37.27 37.27 37.27 0.1K
12:59 37.28 37.28 37.28 37.28 1.8K
13:46 37.29 37.29 37.29 37.29 2.0K
14:05 37.20 37.20 37.20 37.20 0.3K
14:06 37.25 37.25 37.25 37.24 0.1K
14:25 37.21 37.21 37.21 37.21 0.5K
14:31 37.28 37.30 37.28 37.30 1.0K
14:56 37.25 37.25 37.20 37.20 2.5K
14:57 37.25 37.25 37.25 37.24 0.2K
15:08 37.26 37.26 37.26 37.26 1.0K
15:13 37.26 37.26 37.26 37.26 4.8K
15:59 37.26 37.30 37.26 37.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available