FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 37.51 37.51 37.51 37.51 0.4K
10:38 37.47 37.47 37.47 37.47 0.2K
10:39 37.45 37.46 37.45 37.46 3.1K
11:44 37.44 37.44 37.42 37.42 4.7K
12:04 37.38 37.38 37.38 37.38 6.3K
12:09 37.35 37.35 37.35 37.35 0.3K
13:16 37.38 37.38 37.38 37.38 1.2K
13:24 37.40 37.40 37.40 37.40 0.2K
13:58 37.40 37.47 37.40 37.47 2.0K
14:01 37.42 37.42 37.42 37.42 0.4K
14:48 37.38 37.38 37.38 37.38 0.1K
14:55 37.41 37.41 37.41 37.41 1.4K
15:02 37.43 37.43 37.43 37.43 1.4K
15:20 37.37 37.37 37.37 37.37 1.0K
15:24 37.28 37.28 37.28 37.28 2.1K
15:31 37.29 37.29 37.28 37.28 1.8K
15:32 37.29 37.29 37.29 37.29 1.0K
15:33 37.29 37.32 37.29 37.32 17.5K
15:34 37.32 37.32 37.32 37.32 0.6K
15:59 37.29 37.35 37.29 37.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available