FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.25 37.25 37.25 37.25 0.9K
10:01 37.22 37.22 37.22 37.22 0.3K
10:40 37.21 37.21 37.21 37.21 0.3K
11:15 37.18 37.18 37.17 37.17 1.2K
11:28 37.16 37.16 37.16 37.16 0.1K
11:34 37.21 37.21 37.21 37.21 0.1K
11:36 37.16 37.16 37.16 37.16 0.6K
11:37 37.18 37.18 37.18 37.17 0.3K
11:41 37.16 37.16 37.16 37.16 1.1K
12:31 37.11 37.11 37.11 37.11 0.1K
12:46 37.14 37.14 37.12 37.12 5.8K
12:50 37.14 37.14 37.14 37.14 0.4K
12:56 37.13 37.13 37.13 37.13 0.3K
13:00 37.11 37.11 37.11 37.11 0.6K
13:14 37.14 37.14 37.14 37.14 1.9K
13:15 37.12 37.12 37.12 37.12 3.8K
14:02 37.23 37.23 37.23 37.23 0.1K
14:20 37.24 37.24 37.24 37.24 0.3K
14:25 37.27 37.27 37.27 37.27 0.2K
14:26 37.21 37.21 37.21 37.21 0.6K
15:05 37.14 37.14 37.14 37.14 0.9K
15:11 37.09 37.16 37.09 37.16 85.3K
15:14 37.09 37.09 37.09 37.09 1.1K
15:16 37.09 37.09 37.08 37.08 2.3K
15:22 37.13 37.13 37.13 37.13 0.6K
15:24 37.12 37.12 37.12 37.12 1.3K
15:42 37.17 37.17 37.17 37.17 0.3K
15:47 37.17 37.17 37.17 37.17 0.5K
15:50 37.19 37.19 37.19 37.19 0.3K
16:00 37.10 37.23 37.10 37.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available