FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 37.60 37.60 37.60 37.60 0.5K
10:20 37.66 37.66 37.66 37.66 0.2K
10:53 37.61 37.61 37.61 37.61 0.3K
11:52 37.66 37.66 37.66 37.66 1.2K
12:02 37.68 37.68 37.68 37.68 0.4K
12:07 37.68 37.68 37.68 37.68 0.3K
12:33 37.70 37.70 37.70 37.70 0.1K
13:30 37.70 37.70 37.70 37.70 2.2K
13:46 37.70 37.70 37.70 37.70 0.1K
13:57 37.63 37.63 37.63 37.63 0.1K
13:58 37.64 37.64 37.64 37.64 0.1K
14:00 37.69 37.69 37.69 37.69 0.3K
14:03 37.63 37.63 37.63 37.63 0.2K
14:06 37.65 37.65 37.65 37.65 0.5K
14:18 37.63 37.63 37.63 37.63 0.1K
14:20 37.63 37.63 37.63 37.63 0.3K
14:24 37.64 37.69 37.64 37.69 0.3K
14:40 37.69 37.69 37.69 37.69 0.1K
15:01 37.64 37.64 37.64 37.64 0.2K
15:10 37.66 37.66 37.66 37.66 0.5K
15:13 37.63 37.69 37.62 37.69 2.1K
15:27 37.68 37.68 37.68 37.68 0.1K
15:39 37.70 37.70 37.70 37.70 2.1K
16:00 37.70 37.70 37.69 37.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available