FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 37.66 37.66 37.66 37.66 1.9K
11:04 37.69 37.69 37.69 37.69 0.7K
11:34 37.73 37.73 37.73 37.73 1.6K
11:37 37.70 37.70 37.70 37.70 0.2K
11:45 37.75 37.75 37.75 37.75 0.2K
12:39 37.75 37.75 37.75 37.75 0.4K
13:21 37.78 37.78 37.78 37.78 23.4K
13:54 37.77 37.77 37.77 37.77 0.8K
13:56 37.72 37.72 37.72 37.72 0.6K
14:00 37.79 37.79 37.79 37.79 0.3K
14:07 37.74 37.74 37.74 37.74 0.6K
14:33 37.78 37.78 37.78 37.78 0.6K
14:40 37.71 37.71 37.71 37.71 4.0K
14:41 37.72 37.72 37.72 37.72 4.1K
14:46 37.72 37.72 37.72 37.72 0.2K
14:50 37.76 37.76 37.76 37.76 18.8K
15:11 37.73 37.73 37.73 37.73 0.2K
15:17 37.80 37.80 37.80 37.80 0.1K
15:27 37.75 37.75 37.75 37.75 2.1K
15:39 37.78 37.78 37.78 37.78 0.4K
15:52 37.82 37.82 37.82 37.82 0.6K
15:53 37.78 37.78 37.78 37.78 0.4K
15:55 37.81 37.81 37.77 37.77 0.3K
16:00 37.72 37.73 37.72 37.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available