FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.79 37.79 37.79 37.79 0.9K
09:47 37.80 37.80 37.80 37.80 1.8K
09:59 37.88 37.88 37.88 37.88 0.2K
11:18 37.82 37.82 37.81 37.81 13.7K
11:25 37.85 37.85 37.85 37.85 0.2K
11:42 37.90 37.90 37.90 37.90 1.3K
12:00 37.83 37.83 37.83 37.83 0.5K
12:22 37.89 37.89 37.89 37.89 0.1K
12:25 37.83 37.83 37.83 37.83 0.8K
12:31 37.83 37.83 37.82 37.82 25.2K
12:58 37.82 37.82 37.82 37.82 1.7K
12:59 37.88 37.88 37.88 37.88 0.4K
13:10 37.86 37.86 37.86 37.85 0.1K
13:13 37.88 37.88 37.88 37.88 0.1K
13:14 37.82 37.82 37.81 37.82 38.4K
13:29 37.88 37.88 37.88 37.88 6.0K
13:45 37.89 37.89 37.89 37.89 0.5K
13:52 37.83 37.83 37.83 37.83 0.1K
14:26 37.82 37.82 37.82 37.82 0.6K
14:30 37.87 37.87 37.87 37.87 0.2K
14:53 37.89 37.89 37.89 37.89 0.3K
15:01 37.83 37.83 37.83 37.83 0.4K
15:08 37.84 37.84 37.84 37.84 0.8K
15:11 37.87 37.87 37.87 37.87 0.4K
15:20 37.89 37.89 37.89 37.89 0.2K
15:46 37.89 37.89 37.89 37.89 0.5K
15:59 37.89 37.91 37.89 37.91 0.5K
16:00 37.89 37.91 37.89 37.91 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available