FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.78 37.78 37.78 37.78 2.5K
09:55 37.82 37.82 37.82 37.82 0.8K
11:14 37.81 37.81 37.81 37.81 3.6K
11:15 37.81 37.81 37.81 37.81 0.6K
11:26 37.84 37.84 37.84 37.84 0.3K
11:27 37.83 37.83 37.83 37.83 0.2K
11:31 37.82 37.82 37.82 37.82 11.5K
11:32 37.83 37.83 37.83 37.83 0.3K
11:43 37.86 37.86 37.86 37.86 0.4K
13:29 37.88 37.88 37.88 37.88 0.1K
13:31 37.86 37.86 37.86 37.86 0.9K
13:42 37.85 37.85 37.85 37.85 22.0K
14:03 37.87 37.87 37.87 37.87 0.1K
14:31 37.87 37.87 37.84 37.84 1.5K
15:00 37.84 37.84 37.84 37.84 0.1K
15:05 37.83 37.83 37.83 37.83 0.4K
15:30 37.88 37.88 37.88 37.88 0.2K
15:54 37.92 37.92 37.92 37.92 4.7K
15:59 37.91 37.91 37.87 37.87 0.3K
16:00 37.87 37.87 37.87 37.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available