FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 37.89 37.89 37.89 37.89 4.2K
09:54 37.94 37.94 37.94 37.94 0.2K
09:55 37.99 37.99 37.99 37.99 0.8K
09:57 37.98 37.98 37.98 37.98 0.2K
10:12 37.94 37.94 37.94 37.94 1.2K
10:50 37.87 37.87 37.87 37.87 0.1K
11:45 37.89 37.89 37.89 37.89 0.4K
11:54 37.89 37.89 37.89 37.89 0.3K
12:20 37.93 37.93 37.93 37.92 0.2K
12:22 37.89 37.89 37.88 37.88 0.5K
12:31 37.96 37.96 37.96 37.96 0.3K
13:05 37.91 37.91 37.88 37.88 1.6K
13:11 37.87 37.87 37.87 37.87 6.8K
13:14 37.86 37.86 37.86 37.86 2.2K
13:18 37.95 37.95 37.95 37.95 1.0K
13:37 37.95 37.95 37.95 37.95 0.2K
14:07 37.85 37.85 37.85 37.85 0.8K
14:17 37.88 37.88 37.88 37.88 0.4K
14:28 37.85 37.85 37.85 37.85 0.2K
14:33 37.88 37.88 37.88 37.88 0.9K
14:35 37.88 37.88 37.88 37.88 1.2K
15:28 37.84 37.87 37.84 37.87 3.0K
15:37 37.88 37.88 37.87 37.87 1.0K
15:53 37.88 37.88 37.88 37.88 0.2K
15:59 37.85 37.85 37.85 37.85 0.3K
16:00 37.85 37.85 37.85 37.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available