FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 37.78 37.78 37.78 37.78 1.1K
11:15 37.80 37.80 37.80 37.80 0.7K
11:17 37.82 37.82 37.82 37.82 0.3K
11:21 37.81 37.81 37.81 37.81 0.2K
11:27 37.72 37.72 37.72 37.72 11.2K
11:38 37.79 37.79 37.79 37.79 0.9K
12:00 37.78 37.78 37.78 37.78 3.1K
12:05 37.82 37.82 37.82 37.82 1.6K
12:22 37.77 37.77 37.77 37.77 0.3K
12:29 37.81 37.85 37.81 37.84 1.1K
15:15 37.83 37.83 37.83 37.83 0.2K
15:20 37.86 37.88 37.86 37.88 1.3K
15:21 37.82 37.82 37.82 37.82 0.1K
15:23 37.87 37.87 37.87 37.87 1.4K
16:00 37.87 37.87 37.79 37.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available