FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 37.74 37.74 37.74 37.74 1.1K
12:06 37.77 37.77 37.77 37.77 0.5K
12:26 37.78 37.78 37.78 37.78 0.3K
12:36 37.77 37.77 37.77 37.77 0.3K
12:40 37.77 37.77 37.77 37.77 0.1K
13:08 37.72 37.72 37.72 37.72 0.3K
13:14 37.75 37.75 37.72 37.72 0.4K
14:07 37.70 37.70 37.69 37.69 43.3K
14:31 37.69 37.69 37.69 37.69 37.9K
14:40 37.74 37.74 37.74 37.74 0.3K
15:12 37.79 37.79 37.79 37.79 2.3K
15:19 37.75 37.75 37.75 37.74 0.1K
15:31 37.79 37.79 37.79 37.79 0.2K
16:00 37.74 37.74 37.73 37.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available