FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.85 37.85 37.85 37.85 0.5K
09:43 37.92 37.92 37.92 37.92 3.6K
10:35 37.99 37.99 37.99 37.99 0.7K
10:55 37.97 37.97 37.97 37.97 0.2K
11:40 37.93 37.93 37.93 37.93 0.5K
12:59 37.90 37.90 37.90 37.90 0.4K
15:02 37.80 37.80 37.74 37.74 1.1K
16:00 37.73 37.73 37.73 37.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available