FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 37.84 37.84 37.84 37.84 2.4K
10:17 37.80 37.80 37.80 37.80 0.4K
10:36 37.86 37.86 37.86 37.86 0.6K
11:06 37.80 37.80 37.80 37.80 0.2K
11:07 37.80 37.80 37.80 37.80 0.1K
11:11 37.84 37.84 37.84 37.84 0.1K
11:15 37.80 37.80 37.80 37.80 0.1K
11:19 37.83 37.83 37.83 37.83 1.0K
12:21 37.74 37.74 37.74 37.74 0.5K
14:21 37.77 37.77 37.77 37.77 17.9K
15:31 37.78 37.78 37.78 37.78 0.1K
15:47 37.74 37.74 37.74 37.74 0.2K
15:59 37.78 37.78 37.78 37.78 2.7K
16:00 37.78 37.78 37.78 37.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available