FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 37.81 37.81 37.81 37.81 0.8K
10:27 37.90 37.90 37.90 37.90 0.3K
10:36 37.83 37.83 37.83 37.83 0.1K
10:45 37.90 37.90 37.90 37.90 1.1K
13:37 37.87 37.87 37.87 37.87 0.4K
13:38 37.87 37.87 37.87 37.87 0.2K
13:44 37.86 37.86 37.86 37.86 0.1K
14:27 37.85 37.85 37.85 37.85 0.2K
14:39 37.84 37.84 37.84 37.84 0.7K
14:40 37.87 37.87 37.87 37.87 0.1K
15:31 37.86 37.86 37.86 37.86 0.9K
15:32 37.88 37.88 37.88 37.88 0.5K
15:39 37.88 37.88 37.88 37.88 0.2K
16:00 37.87 37.87 37.85 37.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available