FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.71 37.71 37.71 37.71 0.3K
10:05 37.74 37.74 37.74 37.74 0.1K
10:42 37.81 37.81 37.81 37.81 0.2K
11:05 37.80 37.80 37.80 37.80 0.1K
11:07 37.85 37.85 37.85 37.85 0.2K
11:08 37.76 37.76 37.76 37.76 0.1K
11:15 37.77 37.77 37.77 37.77 0.2K
11:33 37.75 37.75 37.75 37.75 2.0K
11:40 37.76 37.76 37.76 37.76 0.2K
11:46 37.76 37.76 37.76 37.76 0.3K
11:53 37.80 37.80 37.80 37.80 0.6K
12:00 37.80 37.80 37.80 37.80 0.6K
12:17 37.82 37.82 37.82 37.82 0.8K
12:25 37.80 37.80 37.80 37.80 3.4K
12:27 37.85 37.85 37.85 37.85 0.3K
12:34 37.84 37.84 37.84 37.84 0.9K
13:37 37.80 37.80 37.80 37.80 0.2K
13:54 37.80 37.80 37.80 37.80 0.1K
14:39 37.79 37.79 37.79 37.79 1.3K
14:41 37.80 37.80 37.80 37.80 0.3K
15:07 37.84 37.84 37.84 37.84 0.2K
15:53 37.83 37.83 37.83 37.83 1.0K
16:00 37.75 37.80 37.75 37.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available