FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.97 37.97 37.97 37.97 1.2K
09:43 37.96 38.02 37.96 38.02 1.9K
09:46 38.02 38.02 38.02 38.02 1.8K
09:55 37.98 37.98 37.98 37.98 0.1K
11:06 38.01 38.01 38.01 38.01 0.3K
11:13 37.98 37.98 37.98 37.98 0.1K
11:27 38.01 38.01 38.01 38.01 2.3K
13:32 37.95 37.95 37.95 37.95 2.1K
15:12 38.02 38.02 37.98 37.98 1.0K
15:33 38.02 38.02 38.02 38.02 0.2K
15:34 38.05 38.06 37.97 37.97 2.4K
15:35 37.96 37.96 37.96 37.96 1.0K
15:36 38.01 38.01 38.00 38.01 2.0K
15:37 37.96 38.06 37.96 38.06 1.0K
15:41 37.96 37.96 37.96 37.96 0.2K
15:59 37.97 37.97 37.96 37.96 0.4K
16:00 37.97 37.97 37.97 37.97 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available