FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 37.98 38.03 37.98 38.03 1.4K
09:35 38.01 38.01 38.01 38.01 0.7K
09:39 38.06 38.06 38.06 38.06 0.2K
09:40 38.02 38.02 38.02 38.01 1.1K
09:42 38.02 38.02 38.02 38.02 0.2K
10:34 37.96 37.96 37.96 37.96 0.2K
10:36 37.99 37.99 37.99 37.99 0.5K
10:51 37.98 37.98 37.98 37.98 0.2K
10:58 37.97 37.97 37.97 37.97 0.1K
11:23 37.97 37.97 37.97 37.97 2.0K
11:58 37.98 37.98 37.98 37.98 0.1K
12:35 37.96 38.00 37.96 37.99 4.2K
13:40 37.96 37.96 37.96 37.96 0.1K
14:12 37.98 37.98 37.98 37.98 0.1K
14:13 38.01 38.01 38.01 38.01 0.5K
14:34 37.96 37.96 37.96 37.96 0.5K
14:56 37.98 37.98 37.98 37.98 0.2K
14:57 37.96 37.96 37.96 37.96 0.2K
15:20 37.96 37.96 37.96 37.96 0.1K
15:26 38.01 38.01 38.01 38.01 0.1K
15:33 37.99 37.99 37.99 37.99 0.4K
15:55 37.98 37.98 37.97 37.97 0.6K
15:56 38.01 38.01 38.01 38.01 0.7K
15:57 37.98 37.98 37.98 37.98 0.1K
16:00 37.98 38.00 37.98 38.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available