FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 37.97 37.97 37.97 37.97 0.4K
09:54 38.02 38.02 38.02 38.02 0.4K
10:01 38.02 38.02 38.02 38.02 0.1K
10:37 37.97 37.97 37.97 37.97 0.7K
11:07 38.02 38.02 38.02 38.02 0.6K
11:15 38.03 38.03 38.03 38.03 0.3K
11:38 38.00 38.00 38.00 38.00 0.1K
11:47 38.00 38.00 38.00 38.00 0.2K
12:53 38.08 38.08 38.08 38.08 2.4K
12:59 38.05 38.05 38.05 38.05 0.1K
13:00 38.01 38.01 38.01 38.01 0.1K
13:03 38.09 38.09 38.09 38.09 0.3K
14:38 38.03 38.03 38.03 38.03 0.1K
14:52 38.07 38.07 38.07 38.07 0.5K
14:54 38.04 38.04 38.04 38.04 0.2K
15:23 38.03 38.03 38.03 38.03 1.8K
15:28 38.03 38.03 38.03 38.03 0.2K
15:30 38.02 38.02 38.02 38.02 0.2K
15:41 38.03 38.03 38.03 38.03 0.1K
16:00 38.03 38.06 38.03 38.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available