FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 38.02 38.02 38.02 38.02 0.5K
09:48 37.98 37.98 37.98 37.98 0.1K
10:11 38.01 38.01 38.01 38.01 0.5K
10:13 38.01 38.01 37.95 37.95 0.6K
10:53 37.92 37.92 37.92 37.92 0.1K
10:55 37.94 37.94 37.94 37.94 1.1K
11:03 37.92 37.92 37.92 37.92 0.1K
11:41 37.95 37.95 37.95 37.95 72.2K
12:42 37.88 37.92 37.88 37.92 1.0K
13:16 37.84 37.84 37.84 37.84 0.9K
13:19 37.90 37.90 37.90 37.90 1.9K
14:01 37.85 37.85 37.85 37.85 0.3K
14:20 37.81 37.81 37.79 37.79 0.5K
14:39 37.79 37.79 37.79 37.78 0.3K
15:05 37.76 37.80 37.76 37.80 1.0K
16:00 37.84 37.84 37.84 37.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available