FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.12 37.12 37.12 37.12 1.2K
10:01 37.13 37.13 37.13 37.13 0.7K
11:35 37.27 37.27 37.27 37.27 3.1K
14:02 37.07 37.07 37.07 37.07 0.3K
14:14 37.03 37.03 37.03 37.03 25.2K
14:23 36.97 36.97 36.97 36.97 0.3K
14:55 37.12 37.12 37.12 37.12 0.3K
15:11 37.03 37.03 37.03 37.03 0.1K
15:35 37.12 37.12 37.12 37.12 0.6K
15:44 37.10 37.10 37.10 37.10 0.3K
16:00 37.13 37.13 37.09 37.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available