FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.06 37.08 37.06 37.08 2.3K
09:35 37.06 37.06 37.06 37.06 0.3K
09:51 37.16 37.16 37.16 37.16 0.2K
09:58 37.10 37.10 37.10 37.10 0.9K
11:04 37.06 37.06 37.06 37.06 0.3K
12:03 36.94 36.94 36.94 36.94 0.4K
14:50 37.12 37.12 37.12 37.12 4.9K
15:07 37.17 37.17 37.14 37.14 0.5K
15:20 37.16 37.16 37.15 37.15 3.4K
15:31 37.16 37.21 37.16 37.21 1.9K
15:40 37.08 37.11 37.08 37.11 1.6K
16:00 37.08 37.23 37.08 37.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available