FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 36.92 36.92 36.92 36.92 0.5K
10:22 36.92 36.92 36.92 36.92 0.4K
11:00 36.78 36.78 36.78 36.78 0.4K
11:16 36.85 36.85 36.85 36.85 1.3K
11:37 36.86 36.86 36.86 36.86 2.1K
11:43 36.79 36.79 36.79 36.79 0.8K
12:04 36.77 36.82 36.77 36.82 2.1K
12:15 36.81 36.81 36.81 36.81 1.5K
12:33 36.78 36.81 36.78 36.81 5.0K
12:42 36.74 36.74 36.74 36.74 1.8K
13:05 36.80 36.80 36.80 36.80 0.6K
13:43 36.68 36.71 36.68 36.71 1.6K
14:30 36.70 36.70 36.70 36.70 0.1K
14:32 36.69 36.69 36.69 36.69 0.3K
14:53 36.61 36.61 36.61 36.61 2.2K
15:24 36.59 36.59 36.59 36.59 1.7K
15:27 36.66 36.70 36.66 36.70 1.2K
15:34 36.72 36.72 36.72 36.72 1.0K
15:53 36.69 36.69 36.69 36.69 1.2K
15:59 36.63 36.63 36.63 36.63 0.3K
16:00 36.63 36.63 36.63 36.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available