FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 36.58 36.58 36.57 36.57 1.0K
11:58 36.56 36.56 36.56 36.56 1.2K
12:37 36.51 36.51 36.51 36.51 0.6K
12:45 36.47 36.47 36.47 36.47 0.2K
13:34 36.37 36.37 36.37 36.37 0.9K
15:09 36.70 36.75 36.69 36.69 2.6K
15:13 36.71 36.71 36.71 36.71 1.9K
15:39 36.63 36.63 36.63 36.63 2.2K
15:57 36.58 36.58 36.58 36.58 0.7K
16:00 36.69 36.69 36.58 36.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available