FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:53 36.45 36.45 36.45 36.45 2.3K
14:31 36.49 36.49 36.49 36.49 0.3K
14:44 36.50 36.50 36.50 36.50 0.1K
15:05 36.47 36.47 36.47 36.47 2.1K
15:15 36.46 36.46 36.46 36.46 0.8K
15:21 36.45 36.48 36.45 36.48 0.7K
15:31 36.41 36.41 36.41 36.41 0.3K
15:54 36.37 36.37 36.37 36.37 0.7K
16:00 36.38 36.38 36.38 36.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available