FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 37.20 37.20 37.20 37.20 2.1K
11:25 37.17 37.18 37.17 37.18 3.0K
12:54 37.10 37.10 37.10 37.10 3.9K
13:30 37.10 37.10 37.10 37.10 3.0K
14:08 37.11 37.11 37.11 37.11 1.4K
14:21 37.13 37.13 37.13 37.13 0.4K
14:27 37.13 37.13 37.13 37.13 0.6K
14:51 37.13 37.13 37.13 37.13 0.5K
14:52 37.13 37.13 37.13 37.13 0.4K
15:59 37.13 37.13 37.12 37.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available