FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 34.37 34.37 34.37 34.37 0.5K
09:42 34.38 34.38 34.38 34.38 0.7K
09:45 34.31 34.31 34.31 34.31 0.2K
09:47 34.27 34.27 34.27 34.27 1.6K
09:59 34.43 34.43 34.43 34.43 1.1K
10:08 34.32 34.32 34.32 34.32 0.5K
10:10 34.36 34.36 34.36 34.36 0.9K
10:12 34.40 34.40 34.40 34.40 1.1K
10:15 34.30 34.30 34.30 34.30 0.1K
10:20 34.32 34.32 34.32 34.32 0.7K
11:37 34.29 34.29 34.29 34.29 186.8K
11:45 34.22 34.22 34.22 34.22 1.5K
12:10 34.26 34.26 34.26 34.26 0.3K
12:13 34.30 34.30 34.30 34.30 0.7K
12:50 34.41 34.41 34.41 34.41 0.2K
12:56 34.44 34.44 34.44 34.44 0.3K
12:57 34.44 34.45 34.44 34.45 2.5K
12:58 34.46 34.46 34.46 34.46 0.9K
13:19 34.68 34.68 34.68 34.68 1.1K
13:20 34.70 34.70 34.70 34.70 1.3K
13:23 35.28 35.30 35.28 35.30 0.4K
13:25 35.34 35.34 35.34 35.34 1.3K
13:31 35.85 35.85 35.85 35.85 0.4K
13:44 32.80 32.81 32.80 32.81 0.3K
13:47 35.55 35.55 35.55 35.55 0.2K
14:18 35.85 35.85 35.85 35.85 0.1K
14:42 35.68 35.72 35.68 35.72 3.3K
15:10 35.80 35.80 35.80 35.80 1.1K
15:28 36.17 36.17 36.17 36.17 0.5K
15:42 36.01 36.01 36.01 36.01 0.3K
15:59 36.08 36.09 36.08 36.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available