FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 36.05 36.06 36.05 36.06 2.0K
10:36 36.08 36.08 36.08 36.08 0.3K
10:39 36.09 36.09 36.09 36.09 0.4K
13:17 35.94 35.94 35.94 35.94 0.4K
14:36 36.00 36.00 36.00 36.00 10.5K
14:37 36.01 36.01 36.01 36.01 0.9K
14:38 36.00 36.00 36.00 36.00 0.7K
14:48 36.03 36.03 36.03 36.03 0.4K
15:06 36.04 36.04 36.04 36.04 0.6K
15:07 36.05 36.05 36.05 36.05 0.1K
15:26 36.09 36.09 36.09 36.09 0.4K
15:32 36.03 36.03 36.03 36.03 0.3K
15:40 36.03 36.03 36.03 36.03 0.1K
15:50 35.96 35.96 35.96 35.96 0.1K
15:57 36.03 36.03 36.03 36.03 0.4K
15:59 36.03 36.03 35.96 35.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available