FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:48 35.60 35.60 35.60 35.60 1.7K
12:53 35.66 35.66 35.66 35.66 0.5K
13:14 35.58 35.58 35.58 35.58 2.8K
13:49 35.61 35.61 35.61 35.61 1.7K
14:15 35.67 35.67 35.67 35.67 0.3K
14:23 35.67 35.67 35.67 35.67 0.2K
14:33 35.66 35.66 35.66 35.66 1.0K
15:07 35.61 35.61 35.61 35.61 0.5K
15:35 35.57 35.57 35.57 35.57 0.3K
15:59 35.54 35.58 35.54 35.58 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available