FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 35.26 35.26 35.26 35.26 1.9K
11:17 35.01 35.07 35.01 35.07 0.5K
12:49 34.97 35.03 34.97 35.03 2.1K
12:58 34.92 34.92 34.92 34.92 0.1K
13:19 34.92 34.92 34.92 34.92 0.2K
15:23 34.91 34.91 34.91 34.91 0.3K
15:31 34.91 34.91 34.91 34.91 0.2K
15:35 34.93 34.93 34.93 34.92 0.4K
15:59 35.07 35.08 35.04 35.07 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available