FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 35.36 35.43 35.36 35.43 2.9K
10:46 35.45 35.45 35.45 35.45 0.6K
10:47 35.50 35.50 35.50 35.50 0.3K
11:43 35.44 35.44 35.44 35.44 0.1K
11:59 35.51 35.51 35.51 35.51 0.2K
12:22 35.61 35.61 35.61 35.61 1.0K
13:32 35.38 35.38 35.38 35.38 0.1K
13:43 35.39 35.39 35.39 35.39 0.5K
14:03 35.41 35.41 35.41 35.41 0.4K
14:11 35.43 35.43 35.43 35.43 0.1K
14:14 35.44 35.44 35.44 35.44 1.8K
15:58 35.57 35.57 35.57 35.57 3.7K
15:59 35.58 35.58 35.58 35.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available