FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 36.19 36.19 36.19 36.19 0.2K
10:32 36.18 36.18 36.18 36.18 0.4K
11:02 36.09 36.09 36.09 36.09 0.8K
12:27 35.84 35.84 35.84 35.84 10.9K
12:28 35.87 35.87 35.87 35.87 2.2K
13:54 35.99 35.99 35.99 35.99 0.1K
14:04 35.96 35.96 35.96 35.96 0.1K
14:33 35.94 35.94 35.94 35.94 10.6K
15:50 35.89 35.89 35.89 35.89 0.9K
15:59 35.89 35.91 35.89 35.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available