FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 36.20 36.20 36.20 36.20 0.2K
10:20 36.23 36.23 36.23 36.23 0.3K
10:39 36.27 36.27 36.27 36.27 0.1K
11:13 36.40 36.40 36.40 36.40 0.5K
11:23 36.40 36.40 36.40 36.40 0.1K
12:23 36.38 36.38 36.38 36.38 0.2K
13:10 36.44 36.44 36.44 36.44 0.9K
13:14 36.31 36.31 36.31 36.31 0.9K
14:00 36.42 36.42 36.42 36.42 0.8K
14:40 36.50 36.50 36.45 36.45 0.8K
15:40 36.43 36.43 36.43 36.43 0.3K
15:59 36.35 36.66 36.35 36.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available