FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 37.76 37.76 37.76 37.76 0.3K
10:37 37.77 37.77 37.77 37.77 0.6K
11:20 37.74 37.74 37.71 37.71 8.5K
12:39 37.76 37.76 37.76 37.76 0.5K
13:09 37.72 37.72 37.72 37.72 1.1K
14:07 37.75 37.75 37.75 37.75 0.2K
14:23 37.74 37.74 37.74 37.74 2.6K
14:26 37.74 37.74 37.74 37.74 0.3K
14:48 37.79 37.79 37.79 37.79 1.7K
14:57 37.74 37.74 37.74 37.74 0.8K
15:03 37.74 37.74 37.74 37.74 0.7K
15:06 37.72 37.72 37.72 37.72 0.7K
15:13 37.74 37.77 37.74 37.77 0.8K
15:16 37.74 37.74 37.74 37.74 0.2K
15:19 37.77 37.77 37.77 37.77 0.4K
15:20 37.74 37.74 37.74 37.74 0.1K
15:24 37.73 37.73 37.73 37.73 0.4K
15:34 37.74 37.74 37.74 37.74 0.1K
15:59 37.74 37.77 37.74 37.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available