FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 37.85 37.85 37.85 37.85 0.1K
11:00 37.89 37.89 37.89 37.89 0.3K
14:01 37.94 37.94 37.94 37.94 0.5K
14:18 37.94 37.94 37.94 37.94 0.3K
14:28 37.95 37.95 37.95 37.95 0.1K
14:30 37.98 37.98 37.98 37.98 0.4K
15:59 37.97 37.97 37.97 37.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available