FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 37.46 37.46 37.46 37.46 0.3K
11:36 37.45 37.45 37.45 37.45 0.2K
11:50 37.52 37.52 37.52 37.52 1.9K
13:06 37.53 37.53 37.53 37.53 1.0K
13:16 37.57 37.58 37.57 37.58 1.6K
14:39 37.61 37.61 37.61 37.61 0.1K
15:59 37.61 37.61 37.54 37.54 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available