FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 37.67 37.69 37.67 37.69 1.3K
09:37 37.67 37.71 37.67 37.71 2.2K
09:38 37.68 37.68 37.68 37.68 0.1K
09:39 37.69 37.72 37.69 37.69 3.5K
09:40 37.71 37.71 37.69 37.71 3.6K
09:41 37.71 37.71 37.71 37.71 1.5K
09:42 37.73 37.73 37.72 37.73 3.5K
10:14 37.78 37.78 37.78 37.78 2.0K
10:18 37.76 37.76 37.76 37.76 0.4K
10:25 37.84 37.84 37.77 37.77 4.0K
10:32 37.86 37.86 37.83 37.83 1.3K
10:35 37.87 37.87 37.87 37.87 0.4K
12:06 37.86 37.86 37.86 37.86 0.2K
12:44 37.88 37.90 37.88 37.90 0.4K
13:29 37.91 37.91 37.91 37.91 0.4K
14:23 37.87 37.87 37.87 37.87 0.5K
15:15 37.95 37.95 37.95 37.95 0.1K
15:59 37.84 37.88 37.84 37.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available