FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 37.84 37.84 37.84 37.84 1.5K
11:25 37.86 37.86 37.86 37.86 0.2K
12:31 37.91 37.91 37.91 37.91 0.6K
12:34 37.84 37.84 37.84 37.84 1.3K
14:39 37.83 37.83 37.83 37.83 0.3K
14:50 37.83 37.83 37.83 37.83 1.3K
15:17 37.82 37.82 37.82 37.82 0.5K
15:19 37.80 37.80 37.80 37.80 0.3K
15:34 37.85 37.85 37.85 37.85 0.3K
15:59 37.82 37.88 37.82 37.88 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available