FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 38.26 38.26 38.26 38.26 0.4K
11:26 38.26 38.26 38.26 38.26 1.2K
11:49 38.24 38.24 38.23 38.23 0.5K
12:36 38.24 38.24 38.24 38.24 0.8K
13:44 38.27 38.27 38.27 38.27 0.4K
14:18 38.25 38.25 38.25 38.25 0.2K
15:51 37.76 37.76 37.76 37.76 0.4K
15:59 37.52 38.19 37.52 38.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available