FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 38.28 38.28 38.28 38.28 2.1K
10:49 38.16 38.16 38.16 38.16 0.4K
11:43 38.26 38.26 38.26 38.26 0.5K
12:52 38.17 38.20 38.17 38.19 0.7K
15:58 38.13 38.17 38.13 38.17 0.6K
15:59 38.16 38.17 38.16 38.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available